NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
09/10/20262086139485356552253.65100417.2422520.45
08/10/2026552298969361058626.15117091.2622231.80
07/10/20261468202581357449074.41115268.6122603.05
06/10/20262349114178356843214.48109747.9922776.10
05/10/20261639187076358548997.83116072.7122555.75
01/10/2026849265382358456998.43131806.9622421.95
30/09/202616531814103357050474.83126128.8422620.45
29/09/20261440204971356063277.56161564.7322716.20
28/09/2026771273175357750357.72100535.2022780.25
25/09/20261804163497353543608.14102762.2323140.50
24/09/2026816264265352351377.83115328.2123063.10
23/09/20262269120190356056087.30108643.5523446.80
22/09/20261544191890355249200.56104968.6623329.00
18/09/20262284117487354553684.11145409.1623346.40
17/09/20262176126888353241377.9798222.2123270.60
16/09/20261561190181354348405.95110767.6423217.60
15/09/2026628286173356247184.74115198.0123118.60
12