NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
02/05/20251141167567288329739.97100895.1624346.70
30/04/2025632218254286830666.42110087.5724334.20
29/04/20251294150268286431128.30102696.5424335.95
28/04/20251445141263292029841.4890099.3124328.50
25/04/2025418241843287953726.66113850.0624039.35
24/04/20251361145958287837356.89108518.9624246.70
23/04/20251453138251288639084.93116245.4424328.95
22/04/20251817105055292241710.10109084.2924167.25
21/04/2025223165062294345679.54105396.0924125.55
17/04/20251832102165291836200.72102749.6023851.65
16/04/2025204281452290834206.1792099.8523437.20
15/04/2025251636857294134118.63101771.3923328.55
11/04/2025235247555288232761.5694849.8122828.55
09/04/2025976181448283828264.3480976.5922399.15
08/04/2025235348542288033052.6494247.4022535.85
07/04/2025237266339293946361.42124335.3022161.60
04/04/2025547229250288937733.30103513.1522904.45
12