NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
10/07/2026225098968330746230.87122157.6724206.90
09/07/2026243079780330752705.58124498.7523962.80
08/07/2026539271056330556741.56138389.6523882.05
07/07/20261116207184327147076.94127892.3324398.70
06/07/20261470179089334946558.65112696.3524430.35
03/07/20261706154482333260523.05131653.6724270.85
02/07/20262146111971333655868.76122377.8124175.70
01/07/20261766148577332855617.48119242.6124005.85
30/06/20261749147485330856755.27140407.2223865.75
25/06/20261118211186331553226.65136051.6924056.00
24/06/20261635158866328950788.64122776.2224021.65
23/06/2026892232075328753838.02131784.4123824.10
22/06/20262060120278334048527.53118948.0024102.90
19/06/20261577164380330062786.56159981.9524013.10
18/06/20261829138679329458573.05133872.0524168.00
17/06/20261802143385332061173.72133368.6124085.70
16/06/20261846139474331458961.49119619.4123989.15
12