NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
18/06/20251000184567291235550.9789892.6824812.05
17/06/2025920194060292045949.63103108.9524853.40
16/06/20251486140281296942680.7091120.6824946.50
13/06/2025946192049291547810.30104981.8024718.60
12/06/2025766209648291057080.44117580.7624888.20
11/06/20251561131165293767735.73124232.0125141.40
10/06/20251594126371292849807.68115862.9425104.25
09/06/2025201690058297452108.51117745.5625103.20
06/06/20251605125367292544492.10132540.8325003.05
05/06/20251669116874291139603.29117115.8424750.90
04/06/20251591125869291843913.60110840.0224620.20
03/06/20251153172160293457937.28116211.9124542.50
02/06/20251493139766295652708.86107705.3624716.60
30/05/20251253159758290866046.94168794.7424750.70
29/05/20251457138757290138479.04107376.5224833.60
28/05/20251427140468289948646.99112538.5624752.45
27/05/20251355149064290937393.55119285.4624826.20
12