NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
25/08/20261568187282352260579.45106655.0324334.55
24/08/20261615187569355957238.30110202.4024219.05
21/08/202617581644117351948307.60111233.2024252.00
20/08/202620201389103351245076.15110062.1524231.85
19/08/20261208220777349243676.75110315.2324078.30
18/08/20261464193386348343775.87109466.8424154.90
17/08/20261573184296351141193.25108280.2124287.65
14/08/20261353190193334745667.25105584.6624366.00
13/08/20261583170286337141657.28111635.7124395.85
12/08/20261382188989336050927.55130811.4024435.95
11/08/20261367190188335648979.86121035.7724471.70
10/08/20261625170793342545979.79121345.6824583.80
07/08/202615951646102334341659.46118540.8024570.65
06/08/20261606164695334744109.57135611.7124636.00
05/08/20261908137876336247233.41131134.1524624.65
04/08/20261498173094332244084.75124572.2924614.90
03/08/2026232395892337346091.17123775.4024774.30
12