NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
13/10/2025992203467309343784.8591723.4925227.35
10/10/20251812118864306446299.6794005.1125285.35
09/10/20251527147870307540618.8992463.5825181.80
08/10/20251162185667308542341.2089602.5625046.15
07/10/20251307169374307445652.3998573.0325108.30
06/10/20251312170973309444261.8696871.8425077.65
03/10/2025203397565307342515.53112827.6624894.25
01/10/2025211787163305137912.5899744.7424836.30
30/09/20251357159662301536231.17102544.5924611.10
29/09/20251334166866306841868.83133255.3824634.90
26/09/2025512247253303746425.9197349.7324654.70
25/09/2025826214067303336959.43100235.7424890.85
24/09/2025922206362304736959.43100235.7424890.85
23/09/20251219175364303645169.15105317.2125169.50
22/09/20251106191371309042622.77103101.4425202.35
19/09/20251425153380303867461.31138903.1125327.05
18/09/20251473149772304242768.1997994.7825423.60
12