NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
27/05/20261661155878329768384.39135899.6623907.15
26/05/20261501171299331252480.56127513.3723913.70
25/05/20262200104082332252075.66119581.1724031.70
22/05/20261658152493327545386.47113338.4823719.30
21/05/20261823137373326949003.77121251.1023654.70
20/05/20261617155093326045901.92114524.9823659.00
19/05/20262085109476325554496.01131116.0223618.00
18/05/2026832241766331553590.47123450.3023649.95
15/05/20261111207092327361463.85133227.2523643.50
14/05/20261597159875327056660.91143017.6723689.60
13/05/20261861133583327965977.34138604.9523412.60
12/05/2026483276535328362038.21144731.7423379.55
11/05/2026863239062331566521.49138987.1823815.85
08/05/20261399182565328951591.02147669.2124176.15
07/05/20262198100892329855738.41153598.5924326.65
06/05/2026238683762328558525.08151681.6124330.95
05/05/20261484175466330449392.77128629.1824032.80
12