NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
27/11/20251381163881310035933.6084815.4226215.55
26/11/2025224078763309034968.7794725.0226205.30
25/11/20251545149460309936692.3087713.5325884.80
24/11/2025778228658312245342.37154230.6725959.50
21/11/2025723229566308441101.3590836.2326068.15
20/11/20251301171576309247720.8296628.3226192.15
19/11/20251325172359310744996.5098010.0926052.65
18/11/2025892216143309644954.79117064.7425910.05
17/11/20251560152845313347477.5899600.1926013.45
14/11/20251347168160308856120.19112397.0825910.05
13/11/20251253176367308351517.12110637.5025879.15
12/11/20251870115563308849132.24115992.4525875.80
11/11/20251475154575309551122.26104375.4625694.95
10/11/20251439161076312536163.79101317.6925574.35
07/11/20251500152968309743674.99118390.8925492.30
06/11/2025701232656308341848.14114454.4425509.70
04/11/2025933208851307243779.53103983.7125597.65
12