NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
25/02/20261571150784316241055.84108503.7825482.50
24/02/2026903220061316449224.90113004.6025424.65
23/02/20261433166279317449124.95101052.4825713.00
20/02/20261459161567314135098.3392643.7925571.25
19/02/2026742232581314837440.3793811.5225454.35
18/02/20261659141379315145521.9392768.4125819.35
17/02/20261899117064313345671.1295690.6325725.40
16/02/20261293178867314839215.7889436.3625682.75
13/02/2026693237260312545725.04123599.4425471.10
12/02/20261059202070314943449.12119233.3925807.20
11/02/20261400167966314550104.20112625.7325953.85
10/02/20261904118167315246103.35118063.8525935.15
09/02/2026243666572317352449.48114972.5025867.30
06/02/20261279176779312545091.73108655.6325693.70
05/02/20261024204361312853156.82114315.5425642.80
04/02/2026212299057316964293.66135526.9025776.00
03/02/2026262049965318476263.95174055.9525727.55
12