NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
25/08/20251370158662301838907.0181587.5424967.75
22/08/20251105180473298243515.5082241.4824870.10
21/08/20251464146072299636834.2597000.9425083.75
20/08/20251650125084298444516.6596170.8625050.55
19/08/2025196795379299936830.2887634.9924980.65
18/08/20251930105269305136808.22106993.5624876.95
14/08/20251100178478296231864.4683349.6624631.30
13/08/20251645127561298133168.5887454.4624619.35
11/08/20251570137866301426128.3581193.7924585.05
08/08/2025956195069297528389.16100444.6824363.30
07/08/20251290162863298132075.9898041.4924596.15
06/08/2025787213770299427925.2989122.9724574.20
05/08/20251133178865298629045.2188655.4124649.55
04/08/20251738120567301031694.0283320.0024722.75
01/08/2025720218662296835554.7794819.4124565.35
31/07/2025990192265297736607.17107992.3224768.35
30/07/20251467144271298031198.5789523.1924855.05
12