| 
                                                                                        Exchange
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Exchange Code
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Last Traded Price (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Last Traded Date
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Last Traded Time
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Change (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        % Change
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Day's Open (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Previous Close (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Day's High (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Day's Low (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Bid Price (Rs.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Bid Quantity (Nos.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Offer Price
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        Offer Quantity (Nos.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        TTV (Rs. In Lakhs)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        TTQ (Nos.)
                                                                                     | 
                                                                                 
                                                                                
                                                                                    | 
                                                                                        No. Of Trades (EOD)
                                                                                     | 
                                                                                 
                                                                             
                                                                         | 
                                                                        
                                                                            
                                                                         | 
                                                                        
                                                                            
                                                                                    
                                                                                
                                                                                    
                                                                                        | 
                                                                                            NSE
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            BANKBARODAEQ        
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            290.5
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            03/11/2025
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            10:19 AM
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            12.10
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        
                                                                                            4.35  
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            284.50
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            278.4
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            292.75
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            283.00
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            290.45
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            14
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            290.5
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            77
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            48883.26
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            16901755
                                                                                         | 
                                                                                     
                                                                                    
                                                                                        | 
                                                                                            103341
                                                                                         | 
                                                                                     
                                                                                
                                                                                     
                                                                                
                                                                         |