Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
21-May-26 Equity
Debt
12361.51
16557.49
10688.86
23790.33
20-May-26 Equity
Debt
11967.68
14227.98
11414.83
18527.78
19-May-26 Equity
Debt
12926.38
16208.94
10961.77
18107.88
Company NameHigh
(Rs.)
Current
(Rs.)
Change
(%)
MAYUR UNIQUOTE... 805.75777.904.19
Bajaj Auto 10834.0010808.502.03
Omax Auto 251.12251.124.99
SAMVARDHANA MO... 146.70142.414.85
MINDA CORPORAT... 632.30623.854.85
expand 
Company NameLow
(Rs.)
Current
(Rs.)
Change
(%)
WALPAR NUTRITI... 53.3034.655.00
PARSVNATH DEVE... 27.394.09-1.91
EID Parry 1246.80743.40-2.76
Central Bank 41.2030.84-0.58
RAJ TELEVISION... 48.4418.99-9.52
expand 
Company NameLTP (Rs.)Chg (Rs.)Chg (%)
HINDALCO ... 1149.7045.904.16
TATA MOTO... 400.9515.353.98
POWER GRI... 300.157.602.60
ETERNAL 256.516.342.53
NTPC 398.158.452.17
expand
Company NameLTP (Rs.)Chg (Rs.)Chg (%)
ONGC 274.05-13.45-4.68
ITC 291.95-9.70-3.22
HDFC BANK 758.65-20.25-2.60
HDFC LIFE... 609.60-9.25-1.49
WIPRO 201.58-2.15-1.06
expand